COFORGE 1640 CE CALL indicators chart analysis Coforge Limited options price chart strike 1640 CALL
Options premium and indicators chart analysis for COFORGE 1640 CE CALL indicators chart analysis Coforge Limited options price chart strike 1640 CALL
Coforge Limited COFORGE trades in NSE under NSE
Premium of COFORGE 1640 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 1640 is at: 58.15 on 25 Jul 2025
CALL opened at 45.00 and traded inside a Low-High range of 36.40-84.65
as on 25 Fri Jul 2025
The underlying equity is trading at 1688.80 which means that CALL of strike 1640 is ITM CALL option (in the money)
Lot size of COFORGE Coforge Limited is 150
Total Open Interest for CALL (CE) of strike 1640 is 16,500
Price action analysis of 1640 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1640 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1640 CALL of Coforge Limited
Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 25 Fri Jul | 1688.80 | 58.15 | 45.00 | 84.65 | 36.40 | 2 | 2,475,000 | -8.3% |
| 24 Thu Jul | 1676.00 | 56.65 | 136.70 | 145.00 | 55.00 | -75 | 2,700,000 | 4700% |
| 23 Wed Jul | 1849.70 | 234.75 | 0.00 | 0.00 | 0.00 | 0 | 56,250 | 0% |
| 22 Tue Jul | 1858.40 | 234.75 | 0.00 | 0.00 | 0.00 | 0 | 56,250 | 0% |
| 21 Mon Jul | 1874.30 | 234.75 | 0.00 | 0.00 | 0.00 | 0 | 56,250 | 0% |
| 18 Fri Jul | 1859.30 | 234.75 | 0.00 | 0.00 | 0.00 | 0 | 56,250 | 0% |