COFORGE 1780 CE CALL indicators chart analysis Coforge Limited options price chart strike 1780 CALL
Options premium and indicators chart analysis for COFORGE 1780 CE CALL indicators chart analysis Coforge Limited options price chart strike 1780 CALL
Coforge Limited COFORGE trades in NSE under NSE
Premium of COFORGE 1780 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 1780 is at: 163.10 on 02 Jul 2025
CALL opened at 164.10 and traded inside a Low-High range of 163.10-165.50
as on 02 Wed Jul 2025
The underlying equity is trading at 1938.30 which means that CALL of strike 1780 is ITM CALL option (in the money)
Lot size of COFORGE Coforge Limited is 150
Total Open Interest for CALL (CE) of strike 1780 is 12,750
Price action analysis of 1780 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1780 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1780 CALL of Coforge Limited
Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 02 Wed Jul | 1938.30 | 163.10 | 164.10 | 165.50 | 163.10 | 0 | 1,912,500 | 25.9% |
| 01 Tue Jul | 1926.10 | 163.10 | 183.55 | 183.55 | 163.10 | -4 | 1,518,750 | 3.8% |
| 30 Mon Jun | 1922.50 | 170.00 | 150.00 | 170.00 | 150.00 | 1 | 1,462,500 | 4% |
| 27 Fri Jun | 1924.50 | 166.90 | 178.20 | 197.00 | 162.40 | 14 | 1,406,250 | 78.6% |
| 26 Thu Jun | 1899.50 | 146.05 | 147.00 | 147.00 | 146.05 | 24 | 787,500 | 27.3% |
| 25 Wed Jun | 1888.00 | 117.30 | 0.00 | 0.00 | 0.00 | 0 | 618,750 | 0% |