COFORGE 1800 CE CALL indicators chart analysis Coforge Limited options price chart strike 1800 CALL
Options premium and indicators chart analysis for COFORGE 1800 CE CALL indicators chart analysis Coforge Limited options price chart strike 1800 CALL
Coforge Limited COFORGE trades in NSE under NSE
Premium of COFORGE 1800 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 1800 is at: 3.50 on 25 Jul 2025
CALL opened at 5.45 and traded inside a Low-High range of 3.00-8.45
as on 25 Fri Jul 2025
The underlying equity is trading at 1688.80 which means that CALL of strike 1800 is OTM CALL option (out of the money)
Lot size of COFORGE Coforge Limited is 150
Total Open Interest for CALL (CE) of strike 1800 is 1,363,500
Munafa analysis COFORGE 1800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1800 CALL of Coforge Limited
Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 25 Fri Jul | 1688.80 | 3.50 | 5.45 | 8.45 | 3.00 | -35 | 204,525,000 | 8.4% |
| 24 Thu Jul | 1676.00 | 5.40 | 51.60 | 65.35 | 5.00 | -93 | 188,606,250 | 764.2% |
| 23 Wed Jul | 1849.70 | 80.45 | 94.95 | 95.00 | 73.00 | -9 | 21,825,000 | 12.1% |
| 22 Tue Jul | 1858.40 | 89.35 | 102.00 | 102.00 | 80.70 | -10 | 19,462,500 | -45.6% |
| 21 Mon Jul | 1874.30 | 99.80 | 88.00 | 107.95 | 81.65 | 7 | 35,775,000 | 19.3% |
| 18 Fri Jul | 1859.30 | 93.10 | 93.50 | 109.10 | 79.00 | 0 | 29,981,250 | -0.6% |