COFORGE 1820 CE CALL indicators chart analysis Coforge Limited options price chart strike 1820 CALL
Options premium and indicators chart analysis for COFORGE 1820 CE CALL indicators chart analysis Coforge Limited options price chart strike 1820 CALL
Coforge Limited COFORGE trades in NSE under NSE
Premium of COFORGE 1820 CALL CE Jun 26 2025
Premium of CALL (CE) of strike 1820 is at: 57.25 on 10 Jun 2025
CALL opened at 58.30 and traded inside a Low-High range of 46.25-99.25
as on 10 Tue Jun 2025
The underlying equity is trading at 1816.50 which means that CALL of strike 1820 is ATM CALL option (at the money)
Lot size of COFORGE Coforge Limited is 150
Total Open Interest for CALL (CE) of strike 1820 is 240,750
Munafa analysis COFORGE 1820 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 1820 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1820 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1820 CALL of Coforge Limited
Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 10 Tue Jun | 1816.50 | 57.25 | 58.30 | 99.25 | 46.25 | 75 | 36,112,500 | 182.8% |
| 09 Mon Jun | 1830.50 | 32.70 | 28.65 | 37.65 | 26.25 | 15 | 12,768,750 | 24.7% |
| 06 Fri Jun | 1794.00 | 28.40 | 25.75 | 31.80 | 20.90 | 2 | 10,237,500 | 14.5% |
| 05 Thu Jun | 1775.50 | 27.70 | 19.35 | 37.40 | 16.30 | 45 | 8,943,750 | 96.3% |
| 04 Wed Jun | 1766.00 | 19.10 | 20.15 | 23.00 | 15.85 | -81 | 4,556,250 | -% |