COFORGE 1840 CE CALL indicators chart analysis Coforge Limited options price chart strike 1840 CALL
Options premium and indicators chart analysis for COFORGE 1840 CE CALL indicators chart analysis Coforge Limited options price chart strike 1840 CALL
Coforge Limited COFORGE trades in NSE under NSE
Premium of COFORGE 1840 CALL CE Jun 26 2025
Premium of CALL (CE) of strike 1840 is at: 25.45 on 24 Jun 2025
CALL opened at 18.65 and traded inside a Low-High range of 16.45-39.40
as on 24 Tue Jun 2025
The underlying equity is trading at 1862.00 which means that CALL of strike 1840 is ITM CALL option (in the money)
Lot size of COFORGE Coforge Limited is 150
Total Open Interest for CALL (CE) of strike 1840 is 588,750
Price action analysis of 1840 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1840 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1840 CALL of Coforge Limited
Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 24 Tue Jun | 1862.00 | 25.45 | 18.65 | 39.40 | 16.45 | 46 | 88,312,500 | -14.3% |
| 23 Mon Jun | 1831.00 | 17.40 | 13.00 | 29.10 | 12.75 | -26 | 103,106,250 | 1.7% |
| 20 Fri Jun | 1832.00 | 23.80 | 16.85 | 26.90 | 9.90 | 50 | 101,362,500 | -9.2% |
| 19 Thu Jun | 1794.00 | 15.80 | 29.05 | 34.35 | 13.50 | -50 | 111,656,250 | 6.6% |
| 18 Wed Jun | 1833.50 | 32.00 | 38.00 | 45.55 | 23.40 | -15 | 104,737,500 | 5.6% |
| 17 Tue Jun | 1840.50 | 38.00 | 38.00 | 51.20 | 31.50 | 0 | 99,225,000 | 3.3% |