COFORGE 1940 CE CALL indicators chart analysis Coforge Limited options price chart strike 1940 CALL
Options premium and indicators chart analysis for COFORGE 1940 CE CALL indicators chart analysis Coforge Limited options price chart strike 1940 CALL
Coforge Limited COFORGE trades in NSE under NSE
Premium of COFORGE 1940 CALL CE Jun 26 2025
Premium of CALL (CE) of strike 1940 is at: 2.10 on 24 Jun 2025
CALL opened at 3.80 and traded inside a Low-High range of 1.90-3.80
as on 24 Tue Jun 2025
The underlying equity is trading at 1862.00 which means that CALL of strike 1940 is OTM CALL option (out of the money)
Lot size of COFORGE Coforge Limited is 150
Total Open Interest for CALL (CE) of strike 1940 is 408,375
Price action analysis of 1940 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1940 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1940 CALL of Coforge Limited
Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 24 Tue Jun | 1862.00 | 2.10 | 3.80 | 3.80 | 1.90 | 5 | 61,256,250 | 90.4% |
| 23 Mon Jun | 1831.00 | 2.00 | 2.35 | 3.65 | 1.75 | -42 | 32,175,000 | -14.8% |
| 20 Fri Jun | 1832.00 | 3.45 | 3.55 | 3.90 | 1.90 | 1 | 37,743,750 | -4.6% |
| 19 Thu Jun | 1794.00 | 3.40 | 6.90 | 7.05 | 2.90 | -48 | 39,543,750 | 11.9% |
| 18 Wed Jun | 1833.50 | 6.60 | 9.05 | 11.00 | 5.15 | -27 | 35,325,000 | 1.3% |
| 17 Tue Jun | 1840.50 | 9.10 | 10.10 | 13.50 | 7.75 | -7 | 34,875,000 | 0.6% |