COFORGE 5100 CE CALL indicators chart analysis Coforge Limited options price chart strike 5100 CALL
Options premium and indicators chart analysis for COFORGE 5100 CE CALL indicators chart analysis Coforge Limited options price chart strike 5100 CALL
Coforge Limited COFORGE trades in NSE under NSE
Premium of COFORGE 5100 CALL CE May 30 2024
Premium of CALL (CE) of strike 5100 is at: 297.40 on 29 Apr 2024
CALL opened at 360.00 and traded inside a Low-High range of 294.00-367.10
as on 29 Mon Apr 2024
The underlying equity is trading at 5184.20 which means that CALL of strike 5100 is ITM CALL option (in the money)
Lot size of COFORGE Coforge Limited is 150
Total Open Interest for CALL (CE) of strike 5100 is 10,800
Price action analysis of 5100 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 5100 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 5100 CALL of Coforge Limited
Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 29 Mon Apr | 5184.20 | 297.40 | 360.00 | 367.10 | 294.00 | 58 | 1,620,000 | -5.3% |
| 26 Fri Apr | 5251.00 | 346.15 | 303.00 | 426.00 | 303.00 | 193 | 1,710,000 | -10.6% |
| 25 Thu Apr | 5210.50 | 299.95 | 280.00 | 308.00 | 254.40 | 116 | 1,912,500 | 18.1% |
| 24 Wed Apr | 5192.65 | 298.85 | 323.30 | 330.00 | 296.00 | 47 | 1,620,000 | -5.3% |
| 23 Tue Apr | 5217.15 | 302.85 | 268.00 | 329.25 | 268.00 | 158 | 1,710,000 | 40.7% |
| 22 Mon Apr | 5100.05 | 266.30 | 313.60 | 313.60 | 259.00 | 72 | 1,215,000 | 671.4% |