COFORGE 5200 CE CALL indicators chart analysis Coforge Limited options price chart strike 5200 CALL

Options premium and indicators chart analysis for COFORGE 5200 CE CALL indicators chart analysis Coforge Limited options price chart strike 5200 CALL

Coforge Limited COFORGE trades in NSE under NSE

Premium of COFORGE 5200 CALL CE May 30 2024

Premium of CALL (CE) of strike 5200 is at: 288.80 on 26 Apr 2024
CALL opened at 252.95 and traded inside a Low-High range of 252.95-364.20 as on 26 Fri Apr 2024

The underlying equity is trading at 5251.00 which means that CALL of strike 5200 is ITM CALL option (in the money)

Lot size of COFORGE Coforge Limited is 150

Total Open Interest for CALL (CE) of strike 5200 is 50,850

Munafa analysis COFORGE 5200 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 5200 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 5200 CALL of Coforge Limited

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Apr	5251.00	288.80	252.95	364.20	252.95	1,435	7,627,500	-37.3%
25 Thu Apr	5210.50	248.80	234.00	255.75	205.50	784	12,172,500	31.6%
24 Wed Apr	5192.65	242.85	264.95	276.00	237.60	419	9,247,500	-12.9%
23 Tue Apr	5217.15	254.35	227.55	275.00	227.55	1,412	10,620,000	21%
22 Mon Apr	5100.05	222.75	248.05	272.95	216.00	763	8,775,000	314.9%
19 Fri Apr	5118.15	248.05	283.30	283.30	236.00	88	2,115,000	184.8%