COFORGE 5200 CE CALL indicators chart analysis Coforge Limited options price chart strike 5200 CALL

Options premium and indicators chart analysis for COFORGE 5200 CE CALL indicators chart analysis Coforge Limited options price chart strike 5200 CALL

Coforge Limited COFORGE trades in NSE under NSE

Premium of COFORGE 5200 CALL CE Sep 28 2023

Premium of CALL (CE) of strike 5200 is at: 188.10 on 21 Sep 2023
CALL opened at 187.95 and traded inside a Low-High range of 160.00-231.00 as on 21 Thu Sep 2023

The underlying equity is trading at 5336.30 which means that CALL of strike 5200 is ITM CALL option (in the money)

Lot size of COFORGE Coforge Limited is 150

Total Open Interest for CALL (CE) of strike 5200 is 30,900

Munafa analysis COFORGE 5200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5200 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 5200 CALL of Coforge Limited

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu Sep	5336.30	188.10	187.95	231.00	160.00	61	4,635,000	-4.2%
20 Wed Sep	5418.00	272.55	350.35	350.35	264.45	25	4,837,500	-4%
18 Mon Sep	5544.90	399.95	399.90	399.95	399.90	4	5,040,000	-1.8%
15 Fri Sep	5618.90	415.75	386.20	417.00	369.60	33	5,130,000	-5.8%
14 Thu Sep	5456.65	315.00	372.00	372.00	310.00	24	5,445,000	-3.2%
13 Wed Sep	5437.15	301.85	308.15	324.20	257.25	22	5,625,000	0%