COFORGE 5300 CE CALL indicators chart analysis Coforge Limited options price chart strike 5300 CALL

Options premium and indicators chart analysis for COFORGE 5300 CE CALL indicators chart analysis Coforge Limited options price chart strike 5300 CALL

Coforge Limited COFORGE trades in NSE under NSE

Premium of COFORGE 5300 CALL CE May 30 2024

Premium of CALL (CE) of strike 5300 is at: 203.35 on 29 Apr 2024
CALL opened at 250.00 and traded inside a Low-High range of 195.00-263.25 as on 29 Mon Apr 2024

The underlying equity is trading at 5184.20 which means that CALL of strike 5300 is OTM CALL option (out of the money)

Lot size of COFORGE Coforge Limited is 150

Total Open Interest for CALL (CE) of strike 5300 is 47,850

Price action analysis of 5300 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 5300 CALL of Coforge Limited

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Apr	5184.20	203.35	250.00	263.25	195.00	531	7,177,500	17.3%
26 Fri Apr	5251.00	237.85	201.75	310.00	199.95	2,509	6,120,000	-3.2%
25 Thu Apr	5210.50	201.75	185.00	209.00	166.25	361	6,322,500	10.2%
24 Wed Apr	5192.65	198.25	225.00	232.15	195.00	268	5,737,500	14.3%
23 Tue Apr	5217.15	210.40	194.95	228.25	188.70	472	5,017,500	78.4%
22 Mon Apr	5100.05	184.15	220.00	220.00	180.00	110	2,812,500	40.4%