COFORGE 5500 CE CALL indicators chart analysis Coforge Limited options price chart strike 5500 CALL
Options premium and indicators chart analysis for COFORGE 5500 CE CALL indicators chart analysis Coforge Limited options price chart strike 5500 CALL
Coforge Limited COFORGE trades in NSE under NSE
Premium of COFORGE 5500 CALL CE Sep 26 2024
Premium of CALL (CE) of strike 5500 is at: 1530.00 on 20 Sep 2024
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 20 Fri Sep 2024
The underlying equity is trading at 6945.35 which means that CALL of strike 5500 is ITM CALL option (in the money)
Lot size of COFORGE Coforge Limited is 150
Total Open Interest for CALL (CE) of strike 5500 is 150
Price action analysis of 5500 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 5500 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 5500 CALL of Coforge Limited
Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 20 Fri Sep | 6945.35 | 1530.00 | 0.00 | 0.00 | 0.00 | 0 | 22,500 | 0% |
| 19 Thu Sep | 6915.60 | 1530.00 | 0.00 | 0.00 | 0.00 | 0 | 22,500 | 0% |
| 18 Wed Sep | 6860.75 | 1530.00 | 0.00 | 0.00 | 0.00 | 0 | 22,500 | 0% |
| 17 Tue Sep | 6998.55 | 1530.00 | 1532.00 | 1532.00 | 1530.00 | 6 | 22,500 | -80% |
| 16 Mon Sep | 6989.30 | 1440.00 | 1440.00 | 1440.00 | 1440.00 | 6 | 112,500 | -54.5% |
| 13 Fri Sep | 7013.75 | 1350.00 | 0.00 | 0.00 | 0.00 | 0 | 247,500 | 0% |