COFORGE 6400 CE CALL indicators chart analysis Coforge Limited options price chart strike 6400 CALL

Options premium and indicators chart analysis for COFORGE 6400 CE CALL indicators chart analysis Coforge Limited options price chart strike 6400 CALL

Coforge Limited COFORGE trades in NSE under NSE

Premium of COFORGE 6400 CALL CE May 29 2025

Premium of CALL (CE) of strike 6400 is at: 1140.20 on 25 Apr 2025
CALL opened at 1115.00 and traded inside a Low-High range of 972.80-1157.75 as on 25 Fri Apr 2025

The underlying equity is trading at 7390.00 which means that CALL of strike 6400 is ITM CALL option (in the money)

Lot size of COFORGE Coforge Limited is 150

Total Open Interest for CALL (CE) of strike 6400 is 5,025

Munafa analysis COFORGE 6400 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 6400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 6400 CALL of Coforge Limited

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Fri Apr	7390.00	1140.20	1115.00	1157.75	972.80	2	753,750	3.1%
24 Thu Apr	7251.00	1110.05	1109.10	1110.05	1108.95	3	731,250	-11%
22 Tue Apr	7392.00	724.70	757.00	807.95	719.65	-3	821,250	-9.9%
21 Mon Apr	6956.00	753.75	600.00	821.90	590.00	38	911,250	-27%
17 Thu Apr	6938.00	542.65	378.95	575.00	371.00	20	1,248,750	42.3%
16 Wed Apr	6600.00	448.80	490.00	490.00	411.00	-9	877,500	271.4%