COFORGE 6400 CE CALL indicators chart analysis Coforge Limited options price chart strike 6400 CALL
Options premium and indicators chart analysis for COFORGE 6400 CE CALL indicators chart analysis Coforge Limited options price chart strike 6400 CALL
Coforge Limited COFORGE trades in NSE under NSE
Premium of COFORGE 6400 CALL CE Sep 26 2024
Premium of CALL (CE) of strike 6400 is at: 331.65 on 06 Sep 2024
CALL opened at 294.75 and traded inside a Low-High range of 294.75-400.00
as on 06 Fri Sep 2024
The underlying equity is trading at 6624.65 which means that CALL of strike 6400 is ITM CALL option (in the money)
Lot size of COFORGE Coforge Limited is 150
Total Open Interest for CALL (CE) of strike 6400 is 70,050
Munafa analysis COFORGE 6400 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 6400 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 6400 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 6400 CALL of Coforge Limited
Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
06 Fri Sep | 6624.65 | 331.65 | 294.75 | 400.00 | 294.75 | 17 | 10,507,500 | -20.2% |
05 Thu Sep | 6551.25 | 283.00 | 188.45 | 301.90 | 163.70 | 57 | 13,162,500 | -24% |
04 Wed Sep | 6331.10 | 179.50 | 169.95 | 183.55 | 142.40 | -17 | 17,325,000 | -1.7% |
03 Tue Sep | 6407.60 | 217.75 | 200.05 | 232.35 | 184.05 | 6 | 17,617,500 | -10.2% |
02 Mon Sep | 6340.60 | 204.05 | 213.85 | 257.15 | 184.05 | -0 | 19,620,000 | 44.4% |
30 Fri Aug | 6344.05 | 204.50 | 198.95 | 233.90 | 171.90 | 7 | 13,590,000 | -4.3% |