COFORGE 6700 CE CALL indicators chart analysis Coforge Limited options price chart strike 6700 CALL
Options premium and indicators chart analysis for COFORGE 6700 CE CALL indicators chart analysis Coforge Limited options price chart strike 6700 CALL
Coforge Limited COFORGE trades in NSE under NSE
Premium of COFORGE 6700 CALL CE Sep 26 2024
Premium of CALL (CE) of strike 6700 is at: 165.20 on 06 Sep 2024
CALL opened at 136.30 and traded inside a Low-High range of 136.30-215.00
as on 06 Fri Sep 2024
The underlying equity is trading at 6624.65 which means that CALL of strike 6700 is OTM CALL option (out of the money)
Lot size of COFORGE Coforge Limited is 150
Total Open Interest for CALL (CE) of strike 6700 is 160,500
Munafa analysis COFORGE 6700 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 6700 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 6700 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 6700 CALL of Coforge Limited
Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 06 Fri Sep | 6624.65 | 165.20 | 136.30 | 215.00 | 136.30 | 21 | 24,075,000 | 191.6% |
| 05 Thu Sep | 6551.25 | 136.30 | 81.95 | 146.85 | 65.70 | 75 | 8,257,500 | 66.1% |
| 04 Wed Sep | 6331.10 | 77.80 | 69.95 | 79.05 | 61.25 | -23 | 4,972,500 | 4.2% |
| 03 Tue Sep | 6407.60 | 101.60 | 96.20 | 108.00 | 84.80 | 5 | 4,770,000 | 19.1% |
| 02 Mon Sep | 6340.60 | 96.70 | 97.05 | 129.10 | 87.65 | -0 | 4,005,000 | 57.5% |
| 30 Fri Aug | 6344.05 | 96.75 | 94.80 | 114.65 | 79.90 | 7 | 2,542,500 | 39.5% |