COFORGE 7700 CE CALL indicators chart analysis Coforge Limited options price chart strike 7700 CALL
Options premium and indicators chart analysis for COFORGE 7700 CE CALL indicators chart analysis Coforge Limited options price chart strike 7700 CALL
Coforge Limited COFORGE trades in NSE under NSE
Premium of COFORGE 7700 CALL CE Nov 28 2024
Premium of CALL (CE) of strike 7700 is at: 452.80 on 19 Nov 2024
CALL opened at 405.00 and traded inside a Low-High range of 405.00-542.50
as on 19 Tue Nov 2024
The underlying equity is trading at 8116.50 which means that CALL of strike 7700 is ITM CALL option (in the money)
Lot size of COFORGE Coforge Limited is 150
Total Open Interest for CALL (CE) of strike 7700 is 40,425
Price action analysis of 7700 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 7700 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 7700 CALL of Coforge Limited
Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Tue Nov | 8116.50 | 452.80 | 405.00 | 542.50 | 405.00 | 22 | 6,063,750 | 5.1% |
| 18 Mon Nov | 8006.60 | 370.85 | 361.15 | 388.50 | 293.00 | -13 | 5,771,250 | -0.6% |
| 14 Thu Nov | 8074.00 | 429.55 | 472.05 | 472.05 | 365.25 | -1 | 5,805,000 | 1.2% |
| 13 Wed Nov | 8056.20 | 437.60 | 461.10 | 487.90 | 384.40 | -2 | 5,737,500 | -0.4% |
| 12 Tue Nov | 8099.25 | 449.40 | 436.85 | 498.00 | 399.80 | 2 | 5,760,000 | -7.9% |
| 11 Mon Nov | 8066.90 | 439.80 | 365.25 | 445.95 | 365.25 | 13 | 6,255,000 | -2.8% |