COFORGE 7900 CE CALL indicators chart analysis Coforge Limited options price chart strike 7900 CALL
Options premium and indicators chart analysis for COFORGE 7900 CE CALL indicators chart analysis Coforge Limited options price chart strike 7900 CALL
Coforge Limited COFORGE trades in NSE under NSE
Premium of COFORGE 7900 CALL CE May 29 2025
Premium of CALL (CE) of strike 7900 is at: 154.00 on 07 May 2025
CALL opened at 106.00 and traded inside a Low-High range of 86.55-164.20
as on 07 Wed May 2025
The underlying equity is trading at 7600.00 which means that CALL of strike 7900 is OTM CALL option (out of the money)
Lot size of COFORGE Coforge Limited is 150
Total Open Interest for CALL (CE) of strike 7900 is 80,550
Price action analysis of 7900 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 7900 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 7900 CALL of Coforge Limited
Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 07 Wed May | 7600.00 | 154.00 | 106.00 | 164.20 | 86.55 | 20 | 12,082,500 | -17% |
| 06 Tue May | 7426.00 | 128.00 | 329.90 | 387.70 | 123.30 | -36 | 14,557,500 | 269.7% |
| 05 Mon May | 7496.50 | 201.70 | 195.80 | 241.90 | 183.15 | 3 | 3,937,500 | 31.1% |
| 02 Fri May | 7382.00 | 194.30 | 210.00 | 259.20 | 184.15 | 3 | 3,003,750 | 0.8% |
| 30 Wed Apr | 7305.00 | 187.30 | 253.15 | 257.80 | 177.65 | -26 | 2,981,250 | 6.4% |
| 29 Tue Apr | 7485.00 | 255.05 | 254.30 | 288.45 | 209.10 | 9 | 2,801,250 | 32.4% |