COFORGE 8000 CE CALL indicators chart analysis Coforge Limited options price chart strike 8000 CALL
Options premium and indicators chart analysis for COFORGE 8000 CE CALL indicators chart analysis Coforge Limited options price chart strike 8000 CALL
Coforge Limited COFORGE trades in NSE under NSE
Premium of COFORGE 8000 CALL CE Nov 28 2024
Premium of CALL (CE) of strike 8000 is at: 192.95 on 19 Nov 2024
CALL opened at 155.00 and traded inside a Low-High range of 150.00-286.40
as on 19 Tue Nov 2024
The underlying equity is trading at 8116.50 which means that CALL of strike 8000 is ITM CALL option (in the money)
Lot size of COFORGE Coforge Limited is 150
Total Open Interest for CALL (CE) of strike 8000 is 266,625
Price action analysis of 8000 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 8000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 8000 CALL of Coforge Limited
Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Tue Nov | 8116.50 | 192.95 | 155.00 | 286.40 | 150.00 | 25 | 39,993,750 | 13.9% |
| 18 Mon Nov | 8006.60 | 153.35 | 190.00 | 190.00 | 111.75 | -22 | 35,122,500 | 11.1% |
| 14 Thu Nov | 8074.00 | 197.15 | 229.95 | 255.00 | 162.35 | -4 | 31,623,750 | 2.4% |
| 13 Wed Nov | 8056.20 | 207.50 | 218.35 | 260.00 | 178.05 | -8 | 30,892,500 | 0.3% |
| 12 Tue Nov | 8099.25 | 227.30 | 259.95 | 268.00 | 198.45 | -0 | 30,813,750 | 5.9% |
| 11 Mon Nov | 8066.90 | 228.55 | 189.05 | 238.60 | 153.95 | 13 | 29,092,500 | 16% |