COFORGE 8100 CE CALL indicators chart analysis Coforge Limited options price chart strike 8100 CALL
Options premium and indicators chart analysis for COFORGE 8100 CE CALL indicators chart analysis Coforge Limited options price chart strike 8100 CALL
Coforge Limited COFORGE trades in NSE under NSE
Premium of COFORGE 8100 CALL CE Nov 28 2024
Premium of CALL (CE) of strike 8100 is at: 133.65 on 19 Nov 2024
CALL opened at 119.65 and traded inside a Low-High range of 100.85-210.65
as on 19 Tue Nov 2024
The underlying equity is trading at 8116.50 which means that CALL of strike 8100 is ATM CALL option (at the money)
Lot size of COFORGE Coforge Limited is 150
Total Open Interest for CALL (CE) of strike 8100 is 207,300
Price action analysis of 8100 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 8100 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 8100 CALL of Coforge Limited
Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Tue Nov | 8116.50 | 133.65 | 119.65 | 210.65 | 100.85 | 26 | 31,095,000 | 12.4% |
| 18 Mon Nov | 8006.60 | 105.80 | 127.95 | 130.55 | 75.00 | -25 | 27,652,500 | 10.5% |
| 14 Thu Nov | 8074.00 | 141.60 | 170.00 | 194.40 | 117.30 | -6 | 25,031,250 | 2.8% |
| 13 Wed Nov | 8056.20 | 151.85 | 170.90 | 201.35 | 132.30 | -11 | 24,356,250 | 19.3% |
| 12 Tue Nov | 8099.25 | 170.90 | 205.30 | 208.90 | 147.95 | -2 | 20,407,500 | 98.7% |
| 11 Mon Nov | 8066.90 | 175.70 | 128.85 | 185.00 | 128.00 | 15 | 10,271,250 | 73.9% |