COFORGE 8200 CE CALL indicators chart analysis Coforge Limited options price chart strike 8200 CALL
Options premium and indicators chart analysis for COFORGE 8200 CE CALL indicators chart analysis Coforge Limited options price chart strike 8200 CALL
Coforge Limited COFORGE trades in NSE under NSE
Premium of COFORGE 8200 CALL CE Nov 28 2024
Premium of CALL (CE) of strike 8200 is at: 89.75 on 19 Nov 2024
CALL opened at 73.60 and traded inside a Low-High range of 67.50-151.65
as on 19 Tue Nov 2024
The underlying equity is trading at 8116.50 which means that CALL of strike 8200 is OTM CALL option (out of the money)
Lot size of COFORGE Coforge Limited is 150
Total Open Interest for CALL (CE) of strike 8200 is 163,575
Price action analysis of 8200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 8200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 8200 CALL of Coforge Limited
Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Tue Nov | 8116.50 | 89.75 | 73.60 | 151.65 | 67.50 | 24 | 24,536,250 | 27.1% |
| 18 Mon Nov | 8006.60 | 71.85 | 102.00 | 102.00 | 49.55 | -28 | 19,305,000 | -0.1% |
| 14 Thu Nov | 8074.00 | 100.15 | 131.80 | 145.00 | 83.20 | -14 | 19,327,500 | 4.1% |
| 13 Wed Nov | 8056.20 | 116.70 | 111.00 | 151.30 | 97.25 | -6 | 18,562,500 | 34.3% |
| 12 Tue Nov | 8099.25 | 124.50 | 153.00 | 158.00 | 109.90 | -5 | 13,826,250 | 7.3% |
| 11 Mon Nov | 8066.90 | 132.25 | 100.10 | 142.90 | 90.10 | 13 | 12,881,250 | 3.2% |