COFORGE 9200 CE CALL indicators chart analysis Coforge Limited options price chart strike 9200 CALL

Options premium and indicators chart analysis for COFORGE 9200 CE CALL indicators chart analysis Coforge Limited options price chart strike 9200 CALL

Coforge Limited COFORGE trades in NSE under NSE

Premium of COFORGE 9200 CALL CE Feb 27 2025

Premium of CALL (CE) of strike 9200 is at: 49.25 on 04 Feb 2025
CALL opened at 61.85 and traded inside a Low-High range of 42.75-63.45 as on 04 Tue Feb 2025

The underlying equity is trading at 8502.15 which means that CALL of strike 9200 is OTM CALL option (out of the money)

Lot size of COFORGE Coforge Limited is 150

Total Open Interest for CALL (CE) of strike 9200 is 53,250

Munafa analysis COFORGE 9200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 9200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 9200 CALL of Coforge Limited

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Tue Feb	8502.15	49.25	61.85	63.45	42.75	-6	7,987,500	-1.4%
03 Mon Feb	8459.05	52.65	28.05	54.50	23.50	57	8,100,000	7.8%
31 Fri Jan	8344.10	62.70	86.75	95.85	54.90	-27	7,515,000	35.8%
30 Thu Jan	8263.85	86.75	145.05	162.90	82.35	-47	5,535,000	-9.9%
29 Wed Jan	8327.35	166.30	122.95	185.75	122.90	35	6,142,500	87.6%
28 Tue Jan	8746.55	122.90	221.25	225.35	117.55	-44	3,273,750	2.1%