COFORGE 9400 CE CALL indicators chart analysis Coforge Limited options price chart strike 9400 CALL
Options premium and indicators chart analysis for COFORGE 9400 CE CALL indicators chart analysis Coforge Limited options price chart strike 9400 CALL
Coforge Limited COFORGE trades in NSE under NSE
Premium of COFORGE 9400 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 9400 is at: 25.95 on 21 Jan 2025
CALL opened at 67.60 and traded inside a Low-High range of 25.10-73.50
as on 21 Tue Jan 2025
The underlying equity is trading at 8261.10 which means that CALL of strike 9400 is OTM CALL option (out of the money)
Lot size of COFORGE Coforge Limited is 150
Total Open Interest for CALL (CE) of strike 9400 is 35,550
Price action analysis of 9400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 9400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 9400 CALL of Coforge Limited
Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 21 Tue Jan | 8261.10 | 25.95 | 67.60 | 73.50 | 25.10 | -62 | 5,332,500 | -10.1% |
| 20 Mon Jan | 8662.10 | 68.80 | 65.00 | 79.75 | 38.50 | 5 | 5,928,750 | 9.6% |
| 17 Fri Jan | 8641.55 | 65.00 | 70.15 | 87.35 | 61.20 | -29 | 5,411,250 | 5% |
| 16 Thu Jan | 8731.35 | 91.95 | 86.05 | 146.10 | 84.70 | 46 | 5,152,500 | -23.3% |
| 15 Wed Jan | 8583.35 | 62.60 | 62.00 | 80.30 | 50.85 | 1 | 6,716,250 | 14.8% |
| 14 Tue Jan | 8592.40 | 61.75 | 84.95 | 92.05 | 53.95 | -18 | 5,850,000 | 17.4% |