Homepage Active Options Active Stocks

COFORGE 9700 CE CALL indicators chart analysis Coforge Limited options price chart strike 9700 CALL

Options premium and indicators chart analysis for COFORGE 9700 CE CALL indicators chart analysis Coforge Limited options price chart strike 9700 CALL

Coforge Limited COFORGE trades in NSE under NSE

Premium of COFORGE 9700 CALL CE Feb 27 2025

Premium of CALL (CE) of strike 9700 is at: 16.65 on 04 Feb 2025
CALL opened at 25.00 and traded inside a Low-High range of 12.55-28.55 as on 04 Tue Feb 2025

The underlying equity is trading at 8502.15 which means that CALL of strike 9700 is OTM CALL option (out of the money)

Lot size of COFORGE Coforge Limited is 150

Total Open Interest for CALL (CE) of strike 9700 is 55,575

Munafa analysis COFORGE 9700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 9700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 9700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 9700 CALL of Coforge Limited

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
04 Tue Feb 8502.15 16.65 25.00 28.55 12.55 -25 8,336,250 -9.9%
03 Mon Feb 8459.05 22.20 12.95 23.50 9.80 56 9,247,500 106%
31 Fri Jan 8344.10 25.30 41.95 43.45 23.20 -32 4,488,750 51.7%
30 Thu Jan 8263.85 37.45 67.25 70.10 34.65 -47 2,958,750 62.3%
29 Wed Jan 8327.35 71.35 71.45 78.15 63.00 28 1,822,500 19.1%
28 Tue Jan 8746.55 55.50 98.90 98.95 50.00 -41 1,530,000 -23.2%