COFORGE 10200 PE PUT indicators chart analysis Coforge Limited options price chart strike 10200 PUT
Options premium and indicators chart analysis for COFORGE 10200 PE PUT indicators chart analysis Coforge Limited options price chart strike 10200 PUT
Coforge Limited COFORGE trades in NSE under NSE
Premium of COFORGE 10200 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 10200 is at: 598.05 on 06 Jan 2025
PUT opened at 605.35 and traded inside a Low-High range of 598.05-618.75
as on 06 Mon Jan 2025
The underlying equity is trading at 9631.75 which means that PUT of strike 10200 is ITM PUT option (in the money)
Lot size of COFORGE Coforge Limited is 150
Total Open Interest for PUT (PE) of strike 10200 is 1,425
Price action analysis of 10200 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 10200 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 10200 PUT of Coforge Limited
Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 06 Mon Jan | 9631.75 | 598.05 | 605.35 | 618.75 | 598.05 | -9 | 213,750 | 72.7% |
| 03 Fri Jan | 9669.65 | 660.25 | 668.80 | 668.80 | 660.25 | 8 | 123,750 | 1000% |
| 02 Thu Jan | 9696.65 | 607.55 | 600.60 | 610.25 | 600.60 | -73 | 11,250 | -% |
| 01 Wed Jan | 9628.55 | 2282.80 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 31 Tue Dec | 9662.95 | 2282.80 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 30 Mon Dec | 9817.95 | 2282.80 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |