COFORGE 10400 PE PUT indicators chart analysis Coforge Limited options price chart strike 10400 PUT
Options premium and indicators chart analysis for COFORGE 10400 PE PUT indicators chart analysis Coforge Limited options price chart strike 10400 PUT
Coforge Limited COFORGE trades in NSE under NSE
Premium of COFORGE 10400 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 10400 is at: 814.80 on 01 Jan 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 01 Wed Jan 2025
The underlying equity is trading at 9696.65 which means that PUT of strike 10400 is ITM PUT option (in the money)
Lot size of COFORGE Coforge Limited is 150
Total Open Interest for PUT (PE) of strike 10400 is 4,050
Price action analysis of 10400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 10400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 10400 PUT of Coforge Limited
Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 01 Wed Jan | 9696.65 | 814.80 | 0.00 | 0.00 | 0.00 | 0 | 607,500 | 0% |
| 31 Tue Dec | 9628.55 | 814.80 | 831.70 | 831.70 | 814.80 | 16 | 607,500 | -1.8% |
| 30 Mon Dec | 9662.95 | 697.00 | 851.70 | 851.70 | 689.95 | -29 | 618,750 | 1733.3% |
| 27 Fri Dec | 9817.95 | 987.65 | 987.65 | 987.65 | 987.65 | -1 | 33,750 | 50% |
| 26 Thu Dec | 9451.10 | 1006.15 | 1042.45 | 1042.45 | 1006.15 | -3 | 22,500 | 100% |
| 24 Tue Dec | 9493.25 | 1040.00 | 0.00 | 0.00 | 0.00 | 0 | 11,250 | 0% |