COFORGE 1600 PE PUT indicators chart analysis Coforge Limited options price chart strike 1600 PUT
Options premium and indicators chart analysis for COFORGE 1600 PE PUT indicators chart analysis Coforge Limited options price chart strike 1600 PUT
Coforge Limited COFORGE trades in NSE under NSE
Premium of COFORGE 1600 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 1600 is at: 4.60 on 02 Jul 2025
PUT opened at 3.10 and traded inside a Low-High range of 3.10-4.70
as on 02 Wed Jul 2025
The underlying equity is trading at 1938.30 which means that PUT of strike 1600 is OTM PUT option (out of the money)
Lot size of COFORGE Coforge Limited is 150
Total Open Interest for PUT (PE) of strike 1600 is 58,875
Price action analysis of 1600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1600 PUT of Coforge Limited
Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 02 Wed Jul | 1938.30 | 4.60 | 3.10 | 4.70 | 3.10 | 13 | 8,831,250 | 38.9% |
| 01 Tue Jul | 1926.10 | 4.05 | 3.55 | 4.55 | 3.05 | -2 | 6,356,250 | 2.7% |
| 30 Mon Jun | 1922.50 | 4.15 | 4.80 | 4.80 | 4.00 | -1 | 6,187,500 | 11.1% |
| 27 Fri Jun | 1924.50 | 4.20 | 4.20 | 4.55 | 3.50 | -18 | 5,568,750 | -6.6% |
| 26 Thu Jun | 1899.50 | 5.15 | 6.25 | 6.70 | 4.45 | -19 | 5,962,500 | 39.5% |
| 25 Wed Jun | 1888.00 | 6.40 | 7.25 | 7.40 | 6.00 | -20 | 4,275,000 | 13.4% |