COFORGE 1640 PE PUT indicators chart analysis Coforge Limited options price chart strike 1640 PUT
Options premium and indicators chart analysis for COFORGE 1640 PE PUT indicators chart analysis Coforge Limited options price chart strike 1640 PUT
Coforge Limited COFORGE trades in NSE under NSE
Premium of COFORGE 1640 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 1640 is at: 2.55 on 23 Jul 2025
PUT opened at 4.00 and traded inside a Low-High range of 2.25-4.00
as on 23 Wed Jul 2025
The underlying equity is trading at 1849.70 which means that PUT of strike 1640 is OTM PUT option (out of the money)
Lot size of COFORGE Coforge Limited is 150
Total Open Interest for PUT (PE) of strike 1640 is 47,625
Price action analysis of 1640 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1640 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1640 PUT of Coforge Limited
Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 23 Wed Jul | 1849.70 | 2.55 | 4.00 | 4.00 | 2.25 | -28 | 7,143,750 | 353.6% |
| 22 Tue Jul | 1858.40 | 3.55 | 3.20 | 4.20 | 3.00 | 20 | 1,575,000 | 12% |
| 21 Mon Jul | 1874.30 | 2.95 | 2.45 | 2.95 | 2.25 | -20 | 1,406,250 | -16.7% |
| 18 Fri Jul | 1859.30 | 3.70 | 5.00 | 5.35 | 3.45 | -22 | 1,687,500 | -34.8% |
| 17 Thu Jul | 1865.30 | 4.80 | 5.00 | 5.00 | 2.50 | -4 | 2,587,500 | 0% |
| 16 Wed Jul | 1882.40 | 5.00 | 5.70 | 5.70 | 5.00 | 4 | 2,587,500 | 2.2% |