COFORGE 1800 PE PUT indicators chart analysis Coforge Limited options price chart strike 1800 PUT
Options premium and indicators chart analysis for COFORGE 1800 PE PUT indicators chart analysis Coforge Limited options price chart strike 1800 PUT
Coforge Limited COFORGE trades in NSE under NSE
Premium of COFORGE 1800 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 1800 is at: 26.55 on 23 Jul 2025
PUT opened at 25.55 and traded inside a Low-High range of 23.80-32.75
as on 23 Wed Jul 2025
The underlying equity is trading at 1849.70 which means that PUT of strike 1800 is OTM PUT option (out of the money)
Lot size of COFORGE Coforge Limited is 150
Total Open Interest for PUT (PE) of strike 1800 is 590,250
Price action analysis of 1800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1800 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1800 PUT of Coforge Limited
Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 23 Wed Jul | 1849.70 | 26.55 | 25.55 | 32.75 | 23.80 | -7 | 88,537,500 | -3.9% |
| 22 Tue Jul | 1858.40 | 28.85 | 20.10 | 32.45 | 20.10 | 33 | 92,137,500 | 9.1% |
| 21 Mon Jul | 1874.30 | 21.60 | 28.00 | 31.00 | 18.35 | -21 | 84,487,500 | 0.2% |
| 18 Fri Jul | 1859.30 | 27.65 | 28.40 | 35.95 | 22.00 | -8 | 84,318,750 | 10.2% |
| 17 Thu Jul | 1865.30 | 30.25 | 25.00 | 31.90 | 23.80 | 20 | 76,500,000 | -2.4% |
| 16 Wed Jul | 1882.40 | 25.05 | 26.85 | 30.70 | 22.25 | 0 | 78,412,500 | 0.6% |