COFORGE 1820 PE PUT indicators chart analysis Coforge Limited options price chart strike 1820 PUT
Options premium and indicators chart analysis for COFORGE 1820 PE PUT indicators chart analysis Coforge Limited options price chart strike 1820 PUT
Coforge Limited COFORGE trades in NSE under NSE
Premium of COFORGE 1820 PUT PE Jun 26 2025
Premium of PUT (PE) of strike 1820 is at: 42.80 on 10 Jun 2025
PUT opened at 40.40 and traded inside a Low-High range of 23.05-48.90
as on 10 Tue Jun 2025
The underlying equity is trading at 1816.50 which means that PUT of strike 1820 is ATM PUT option (at the money)
Lot size of COFORGE Coforge Limited is 150
Total Open Interest for PUT (PE) of strike 1820 is 107,625
Munafa analysis COFORGE 1820 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1820 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1820 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1820 PUT of Coforge Limited
Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 10 Tue Jun | 1816.50 | 42.80 | 40.40 | 48.90 | 23.05 | -23 | 16,143,750 | 370.5% |
| 09 Mon Jun | 1830.50 | 55.90 | 55.80 | 63.85 | 52.15 | -18 | 3,431,250 | 64.9% |
| 06 Fri Jun | 1794.00 | 68.85 | 72.00 | 77.70 | 68.10 | -15 | 2,081,250 | 42.3% |
| 05 Thu Jun | 1775.50 | 81.10 | 89.00 | 89.00 | 72.45 | -29 | 1,462,500 | 62.5% |
| 04 Wed Jun | 1766.00 | 114.25 | 129.50 | 131.45 | 113.65 | -93 | 900,000 | -% |