COFORGE 1940 PE PUT indicators chart analysis Coforge Limited options price chart strike 1940 PUT
Options premium and indicators chart analysis for COFORGE 1940 PE PUT indicators chart analysis Coforge Limited options price chart strike 1940 PUT
Coforge Limited COFORGE trades in NSE under NSE
Premium of COFORGE 1940 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 1940 is at: 81.55 on 02 Jul 2025
PUT opened at 77.35 and traded inside a Low-High range of 67.55-90.80
as on 02 Wed Jul 2025
The underlying equity is trading at 1938.30 which means that PUT of strike 1940 is ATM PUT option (at the money)
Lot size of COFORGE Coforge Limited is 150
Total Open Interest for PUT (PE) of strike 1940 is 97,125
Price action analysis of 1940 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1940 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1940 PUT of Coforge Limited
Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 02 Wed Jul | 1938.30 | 81.55 | 77.35 | 90.80 | 67.55 | -1 | 14,568,750 | 18.8% |
| 01 Tue Jul | 1926.10 | 82.65 | 80.70 | 91.10 | 65.00 | 2 | 12,262,500 | 16.6% |
| 30 Mon Jun | 1922.50 | 80.85 | 91.05 | 100.00 | 78.75 | -12 | 10,518,750 | 4.5% |
| 27 Fri Jun | 1924.50 | 92.05 | 80.45 | 93.90 | 66.25 | -3 | 10,068,750 | 237.7% |
| 26 Thu Jun | 1899.50 | 94.90 | 108.10 | 108.10 | 91.40 | -92 | 2,981,250 | -% |
| 25 Wed Jun | 1888.00 | 1268.40 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |