COFORGE 4200 PE PUT indicators chart analysis Coforge Limited options price chart strike 4200 PUT
Options premium and indicators chart analysis for COFORGE 4200 PE PUT indicators chart analysis Coforge Limited options price chart strike 4200 PUT
Coforge Limited COFORGE trades in NSE under NSE
Premium of COFORGE 4200 PUT PE May 30 2024
Premium of PUT (PE) of strike 4200 is at: 14.45 on 15 May 2024
PUT opened at 20.50 and traded inside a Low-High range of 11.35-21.40
as on 15 Wed May 2024
The underlying equity is trading at 4614.95 which means that PUT of strike 4200 is OTM PUT option (out of the money)
Lot size of COFORGE Coforge Limited is 150
Total Open Interest for PUT (PE) of strike 4200 is 156,000
Munafa analysis COFORGE 4200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 4200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 4200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 4200 PUT of Coforge Limited
Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
15 Wed May | 4614.95 | 14.45 | 20.50 | 21.40 | 11.35 | 1,249 | 23,400,000 | -13.6% |
14 Tue May | 4559.35 | 20.55 | 30.00 | 31.70 | 15.40 | 885 | 27,090,000 | -0.6% |
13 Mon May | 4534.85 | 29.65 | 53.00 | 61.10 | 27.00 | 1,771 | 27,247,500 | -13.5% |
10 Fri May | 4465.30 | 49.35 | 99.95 | 105.90 | 47.50 | 1,792 | 31,500,000 | -10.9% |
09 Thu May | 4301.80 | 102.90 | 73.40 | 107.20 | 69.00 | 1,198 | 35,347,500 | -0.1% |
08 Wed May | 4409.55 | 73.05 | 78.95 | 86.55 | 55.90 | 867 | 35,392,500 | -1.5% |