COFORGE 4900 PE PUT indicators chart analysis Coforge Limited options price chart strike 4900 PUT
Options premium and indicators chart analysis for COFORGE 4900 PE PUT indicators chart analysis Coforge Limited options price chart strike 4900 PUT
Coforge Limited COFORGE trades in NSE under NSE
Premium of COFORGE 4900 PUT PE May 30 2024
Premium of PUT (PE) of strike 4900 is at: 113.60 on 29 Apr 2024
PUT opened at 87.00 and traded inside a Low-High range of 87.00-117.60
as on 29 Mon Apr 2024
The underlying equity is trading at 5184.20 which means that PUT of strike 4900 is OTM PUT option (out of the money)
Lot size of COFORGE Coforge Limited is 150
Total Open Interest for PUT (PE) of strike 4900 is 22,650
Price action analysis of 4900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 4900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 4900 PUT of Coforge Limited
Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 29 Mon Apr | 5184.20 | 113.60 | 87.00 | 117.60 | 87.00 | 136 | 3,397,500 | 32.5% |
| 26 Fri Apr | 5251.00 | 99.65 | 109.45 | 109.45 | 74.25 | 154 | 2,565,000 | 81% |
| 25 Thu Apr | 5210.50 | 109.45 | 112.00 | 131.10 | 106.90 | 81 | 1,417,500 | 6.8% |
| 24 Wed Apr | 5192.65 | 106.00 | 101.30 | 112.00 | 97.80 | 43 | 1,327,500 | 31.1% |
| 23 Tue Apr | 5217.15 | 112.60 | 150.05 | 150.05 | 107.45 | 68 | 1,012,500 | -18.2% |
| 22 Mon Apr | 5100.05 | 150.05 | 147.40 | 151.95 | 136.20 | 58 | 1,237,500 | 5400% |