COFORGE 5200 PE PUT indicators chart analysis Coforge Limited options price chart strike 5200 PUT
Options premium and indicators chart analysis for COFORGE 5200 PE PUT indicators chart analysis Coforge Limited options price chart strike 5200 PUT
Coforge Limited COFORGE trades in NSE under NSE
Premium of COFORGE 5200 PUT PE May 29 2025
Premium of PUT (PE) of strike 5200 is at: 6.35 on 08 May 2025
PUT opened at 6.40 and traded inside a Low-High range of 6.35-6.40
as on 08 Thu May 2025
The underlying equity is trading at 7681.00 which means that PUT of strike 5200 is OTM PUT option (out of the money)
Lot size of COFORGE Coforge Limited is 150
Total Open Interest for PUT (PE) of strike 5200 is 5,700
Price action analysis of 5200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 5200 PUT of Coforge Limited
Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Thu May | 7681.00 | 6.35 | 6.40 | 6.40 | 6.35 | -1 | 855,000 | 4.1% |
| 07 Wed May | 7754.50 | 6.45 | 6.45 | 6.45 | 6.45 | 0 | 821,250 | 0% |
| 06 Tue May | 7600.00 | 6.45 | 11.85 | 11.85 | 1.25 | -45 | 821,250 | 19.7% |
| 05 Mon May | 7426.00 | 11.85 | 0.00 | 0.00 | 0.00 | 0 | 686,250 | 0% |
| 02 Fri May | 7496.50 | 11.85 | 0.00 | 0.00 | 0.00 | 0 | 686,250 | 0% |
| 30 Wed Apr | 7382.00 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | 686,250 | 0% |