COFORGE 5600 PE PUT indicators chart analysis Coforge Limited options price chart strike 5600 PUT
Options premium and indicators chart analysis for COFORGE 5600 PE PUT indicators chart analysis Coforge Limited options price chart strike 5600 PUT
Coforge Limited COFORGE trades in NSE under NSE
Premium of COFORGE 5600 PUT PE Oct 31 2024
Premium of PUT (PE) of strike 5600 is at: 7.60 on 21 Oct 2024
PUT opened at 6.80 and traded inside a Low-High range of 6.00-8.00
as on 21 Mon Oct 2024
The underlying equity is trading at 6825.25 which means that PUT of strike 5600 is OTM PUT option (out of the money)
Lot size of COFORGE Coforge Limited is 150
Total Open Interest for PUT (PE) of strike 5600 is 750
Price action analysis of 5600 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 5600 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 5600 PUT of Coforge Limited
Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 21 Mon Oct | 6825.25 | 7.60 | 6.80 | 8.00 | 6.00 | 623 | 112,500 | 400% |
| 18 Fri Oct | 7210.40 | 1.05 | 0.00 | 0.00 | 0.00 | 0 | 22,500 | 0% |
| 17 Thu Oct | 7257.25 | 1.05 | 1.05 | 1.05 | 1.05 | -70 | 22,500 | -75% |
| 16 Wed Oct | 7204.25 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 90,000 | 300% |
| 15 Tue Oct | 7469.95 | 3.50 | 9.55 | 9.55 | 2.00 | -67 | 22,500 | -50% |
| 14 Mon Oct | 7432.10 | 10.70 | 0.00 | 0.00 | 0.00 | 0 | 45,000 | 0% |