COFORGE 5700 PE PUT indicators chart analysis Coforge Limited options price chart strike 5700 PUT
Options premium and indicators chart analysis for COFORGE 5700 PE PUT indicators chart analysis Coforge Limited options price chart strike 5700 PUT
Coforge Limited COFORGE trades in NSE under NSE
Premium of COFORGE 5700 PUT PE Jul 25 2024
Premium of PUT (PE) of strike 5700 is at: 150.80 on 04 Jul 2024
PUT opened at 199.00 and traded inside a Low-High range of 141.55-199.00
as on 04 Thu Jul 2024
The underlying equity is trading at 5898.70 which means that PUT of strike 5700 is OTM PUT option (out of the money)
Lot size of COFORGE Coforge Limited is 150
Total Open Interest for PUT (PE) of strike 5700 is 37,800
Munafa analysis COFORGE 5700 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 5700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 5700 PUT of Coforge Limited
Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Jul | 5898.70 | 150.80 | 199.00 | 199.00 | 141.55 | 1,074 | 5,670,000 | 44.8% |
| 03 Wed Jul | 5680.90 | 233.15 | 257.90 | 280.80 | 228.15 | 199 | 3,915,000 | 9.4% |
| 02 Tue Jul | 5653.75 | 261.15 | 297.10 | 298.45 | 195.30 | 857 | 3,577,500 | 3875% |
| 01 Mon Jul | 5518.40 | 330.00 | 330.00 | 330.00 | 330.00 | 1 | 90,000 | 33.3% |
| 28 Fri Jun | 5458.80 | 393.45 | 393.45 | 393.45 | 393.45 | 1 | 67,500 | 50% |
| 27 Thu Jun | 5439.00 | 408.10 | 408.10 | 408.10 | 408.10 | 2 | 45,000 | -% |