COFORGE 5900 PE PUT indicators chart analysis Coforge Limited options price chart strike 5900 PUT
Options premium and indicators chart analysis for COFORGE 5900 PE PUT indicators chart analysis Coforge Limited options price chart strike 5900 PUT
Coforge Limited COFORGE trades in NSE under NSE
Premium of COFORGE 5900 PUT PE Dec 28 2023
Premium of PUT (PE) of strike 5900 is at: 235.45 on 08 Dec 2023
PUT opened at 290.05 and traded inside a Low-High range of 190.00-290.05
as on 08 Fri Dec 2023
The underlying equity is trading at 5783.00 which means that PUT of strike 5900 is ITM PUT option (in the money)
Lot size of COFORGE Coforge Limited is 150
Total Open Interest for PUT (PE) of strike 5900 is 73,800
Munafa analysis COFORGE 5900 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 5900 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 5900 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 5900 PUT of Coforge Limited
Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Fri Dec | 5783.00 | 235.45 | 290.05 | 290.05 | 190.00 | 1,219 | 11,070,000 | 1390.9% |
| 07 Thu Dec | 5700.65 | 261.00 | 285.00 | 285.00 | 258.05 | 7 | 742,500 | 6.5% |
| 06 Wed Dec | 5701.75 | 295.00 | 267.30 | 295.00 | 267.25 | 49 | 697,500 | 63.2% |
| 05 Tue Dec | 5605.85 | 366.40 | 346.05 | 366.40 | 342.00 | 71 | 427,500 | 171.4% |
| 04 Mon Dec | 5675.95 | 288.60 | 292.50 | 306.85 | 286.50 | 169 | 157,500 | 75% |
| 01 Fri Dec | 5714.00 | 280.15 | 274.95 | 280.15 | 274.95 | 7 | 90,000 | 300% |