COFORGE 7400 PE PUT indicators chart analysis Coforge Limited options price chart strike 7400 PUT
Options premium and indicators chart analysis for COFORGE 7400 PE PUT indicators chart analysis Coforge Limited options price chart strike 7400 PUT
Coforge Limited COFORGE trades in NSE under NSE
Premium of COFORGE 7400 PUT PE Sep 26 2024
Premium of PUT (PE) of strike 7400 is at: 473.90 on 19 Sep 2024
PUT opened at 387.05 and traded inside a Low-High range of 350.75-473.90
as on 19 Thu Sep 2024
The underlying equity is trading at 6915.60 which means that PUT of strike 7400 is ITM PUT option (in the money)
Lot size of COFORGE Coforge Limited is 150
Total Open Interest for PUT (PE) of strike 7400 is 1,050
Price action analysis of 7400 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 7400 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 7400 PUT of Coforge Limited
Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 19 Thu Sep | 6915.60 | 473.90 | 387.05 | 473.90 | 350.75 | -13 | 157,500 | -53.3% |
| 18 Wed Sep | 6860.75 | 548.80 | 459.95 | 552.20 | 459.95 | 26 | 337,500 | 150% |
| 17 Tue Sep | 6998.55 | 435.00 | 435.00 | 435.00 | 435.00 | 8 | 135,000 | 0% |
| 16 Mon Sep | 6989.30 | 400.00 | 455.00 | 455.00 | 371.00 | -16 | 135,000 | 50% |
| 13 Fri Sep | 7013.75 | 479.40 | 480.00 | 480.00 | 471.45 | -73 | 90,000 | -% |
| 12 Thu Sep | 6876.50 | 1799.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |