COFORGE 7600 PE PUT indicators chart analysis Coforge Limited options price chart strike 7600 PUT
Options premium and indicators chart analysis for COFORGE 7600 PE PUT indicators chart analysis Coforge Limited options price chart strike 7600 PUT
Coforge Limited COFORGE trades in NSE under NSE
Premium of COFORGE 7600 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 7600 is at: 12.80 on 09 Jan 2025
PUT opened at 17.25 and traded inside a Low-High range of 8.85-18.55
as on 09 Thu Jan 2025
The underlying equity is trading at 9283.00 which means that PUT of strike 7600 is OTM PUT option (out of the money)
Lot size of COFORGE Coforge Limited is 150
Total Open Interest for PUT (PE) of strike 7600 is 9,300
Price action analysis of 7600 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 7600 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 7600 PUT of Coforge Limited
Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 09 Thu Jan | 9283.00 | 12.80 | 17.25 | 18.55 | 8.85 | -0 | 1,395,000 | -2.4% |
| 08 Wed Jan | 9558.00 | 12.85 | 10.20 | 18.45 | 10.20 | 76 | 1,428,750 | 647.1% |
| 07 Tue Jan | 9620.20 | 7.30 | 0.00 | 0.00 | 0.00 | 0 | 191,250 | 0% |
| 06 Mon Jan | 9631.75 | 7.30 | 0.00 | 0.00 | 0.00 | 0 | 191,250 | 0% |
| 03 Fri Jan | 9669.65 | 7.30 | 8.50 | 8.50 | 7.30 | 4 | 191,250 | 13.3% |
| 02 Thu Jan | 9696.65 | 7.00 | 7.80 | 7.80 | 7.00 | -23 | 168,750 | -21.1% |