COFORGE 8200 PE PUT indicators chart analysis Coforge Limited options price chart strike 8200 PUT
Options premium and indicators chart analysis for COFORGE 8200 PE PUT indicators chart analysis Coforge Limited options price chart strike 8200 PUT
Coforge Limited COFORGE trades in NSE under NSE
Premium of COFORGE 8200 PUT PE Nov 28 2024
Premium of PUT (PE) of strike 8200 is at: 241.35 on 13 Nov 2024
PUT opened at 221.65 and traded inside a Low-High range of 195.75-280.00
as on 13 Wed Nov 2024
The underlying equity is trading at 8056.20 which means that PUT of strike 8200 is ITM PUT option (in the money)
Lot size of COFORGE Coforge Limited is 150
Total Open Interest for PUT (PE) of strike 8200 is 30,375
Price action analysis of 8200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 8200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 8200 PUT of Coforge Limited
Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 13 Wed Nov | 8056.20 | 241.35 | 221.65 | 280.00 | 195.75 | 8 | 4,556,250 | 18.4% |
| 12 Tue Nov | 8099.25 | 221.60 | 256.45 | 278.00 | 193.15 | -13 | 3,847,500 | 126.5% |
| 11 Mon Nov | 8066.90 | 255.45 | 353.00 | 356.75 | 250.00 | -27 | 1,698,750 | 277.5% |
| 08 Fri Nov | 7953.80 | 350.20 | 350.30 | 356.10 | 305.00 | -27 | 450,000 | -23.1% |
| 07 Thu Nov | 7853.35 | 485.35 | 430.00 | 485.35 | 430.00 | 12 | 585,000 | 0% |
| 06 Wed Nov | 7829.50 | 432.10 | 570.00 | 570.00 | 414.45 | -37 | 585,000 | 116.7% |