COFORGE 8400 PE PUT indicators chart analysis Coforge Limited options price chart strike 8400 PUT
Options premium and indicators chart analysis for COFORGE 8400 PE PUT indicators chart analysis Coforge Limited options price chart strike 8400 PUT
Coforge Limited COFORGE trades in NSE under NSE
Premium of COFORGE 8400 PUT PE Nov 28 2024
Premium of PUT (PE) of strike 8400 is at: 386.00 on 13 Nov 2024
PUT opened at 340.00 and traded inside a Low-High range of 336.20-400.25
as on 13 Wed Nov 2024
The underlying equity is trading at 8056.20 which means that PUT of strike 8400 is ITM PUT option (in the money)
Lot size of COFORGE Coforge Limited is 150
Total Open Interest for PUT (PE) of strike 8400 is 1,275
Price action analysis of 8400 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 8400 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 8400 PUT of Coforge Limited
Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 13 Wed Nov | 8056.20 | 386.00 | 340.00 | 400.25 | 336.20 | 5 | 191,250 | 30.8% |
| 12 Tue Nov | 8099.25 | 366.45 | 419.85 | 420.00 | 335.00 | -6 | 146,250 | 333.3% |
| 11 Mon Nov | 8066.90 | 390.05 | 390.05 | 390.05 | 390.00 | -16 | 33,750 | 200% |
| 08 Fri Nov | 7953.80 | 466.00 | 466.30 | 466.30 | 465.60 | -76 | 11,250 | -% |
| 07 Thu Nov | 7853.35 | 2021.55 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 06 Wed Nov | 7829.50 | 2021.55 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |