COFORGE 8600 PE PUT indicators chart analysis Coforge Limited options price chart strike 8600 PUT
Options premium and indicators chart analysis for COFORGE 8600 PE PUT indicators chart analysis Coforge Limited options price chart strike 8600 PUT
Coforge Limited COFORGE trades in NSE under NSE
Premium of COFORGE 8600 PUT PE Nov 28 2024
Premium of PUT (PE) of strike 8600 is at: 479.90 on 19 Nov 2024
PUT opened at 410.20 and traded inside a Low-High range of 410.15-479.90
as on 19 Tue Nov 2024
The underlying equity is trading at 8116.50 which means that PUT of strike 8600 is ITM PUT option (in the money)
Lot size of COFORGE Coforge Limited is 150
Total Open Interest for PUT (PE) of strike 8600 is 375
Price action analysis of 8600 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 8600 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 8600 PUT of Coforge Limited
Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 19 Tue Nov | 8116.50 | 479.90 | 410.20 | 479.90 | 410.15 | -11 | 56,250 | 25% |
| 18 Mon Nov | 8006.60 | 545.10 | 0.00 | 0.00 | 0.00 | 0 | 45,000 | 0% |
| 14 Thu Nov | 8074.00 | 545.10 | 0.00 | 0.00 | 0.00 | 0 | 45,000 | 0% |
| 13 Wed Nov | 8056.20 | 545.10 | 545.10 | 545.10 | 545.10 | -5 | 45,000 | 33.3% |
| 12 Tue Nov | 8099.25 | 576.60 | 574.80 | 576.60 | 574.80 | -0 | 33,750 | 50% |
| 11 Mon Nov | 8066.90 | 576.80 | 622.60 | 622.65 | 576.80 | -8 | 22,500 | 0% |