COFORGE 8800 PE PUT indicators chart analysis Coforge Limited options price chart strike 8800 PUT
Options premium and indicators chart analysis for COFORGE 8800 PE PUT indicators chart analysis Coforge Limited options price chart strike 8800 PUT
Coforge Limited COFORGE trades in NSE under NSE
Premium of COFORGE 8800 PUT PE May 29 2025
Premium of PUT (PE) of strike 8800 is at: 549.95 on 21 May 2025
PUT opened at 555.25 and traded inside a Low-High range of 549.95-560.00
as on 21 Wed May 2025
The underlying equity is trading at 8266.00 which means that PUT of strike 8800 is ITM PUT option (in the money)
Lot size of COFORGE Coforge Limited is 150
Total Open Interest for PUT (PE) of strike 8800 is 4,500
Price action analysis of 8800 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 8800 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 8800 PUT of Coforge Limited
Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 21 Wed May | 8266.00 | 549.95 | 555.25 | 560.00 | 549.95 | -8 | 675,000 | -1.6% |
| 20 Tue May | 8205.50 | 597.95 | 411.70 | 600.65 | 380.00 | 10 | 686,250 | 103.3% |
| 19 Mon May | 8275.50 | 543.55 | 540.00 | 543.55 | 531.80 | 28 | 337,500 | 0% |
| 16 Fri May | 8426.00 | 424.55 | 422.35 | 437.50 | 406.60 | 0 | 337,500 | 3.4% |
| 15 Thu May | 8461.00 | 422.30 | 433.50 | 511.70 | 412.30 | -29 | 326,250 | 20.8% |
| 14 Wed May | 8463.50 | 598.40 | 0.00 | 0.00 | 0.00 | 0 | 270,000 | 0% |