COFORGE 9000 PE PUT indicators chart analysis Coforge Limited options price chart strike 9000 PUT
Options premium and indicators chart analysis for COFORGE 9000 PE PUT indicators chart analysis Coforge Limited options price chart strike 9000 PUT
Coforge Limited COFORGE trades in NSE under NSE
Premium of COFORGE 9000 PUT PE May 29 2025
Premium of PUT (PE) of strike 9000 is at: 700.80 on 12 May 2025
PUT opened at 920.65 and traded inside a Low-High range of 698.25-920.65
as on 12 Mon May 2025
The underlying equity is trading at 8311.50 which means that PUT of strike 9000 is ITM PUT option (in the money)
Lot size of COFORGE Coforge Limited is 150
Total Open Interest for PUT (PE) of strike 9000 is 1,050
Price action analysis of 9000 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 9000 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 9000 PUT of Coforge Limited
Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 12 Mon May | 8311.50 | 700.80 | 920.65 | 920.65 | 698.25 | -39 | 157,500 | 366.7% |
| 09 Fri May | 7681.00 | 1154.95 | 0.00 | 0.00 | 0.00 | 0 | 33,750 | 0% |
| 08 Thu May | 7754.50 | 1154.95 | 0.00 | 0.00 | 0.00 | 0 | 33,750 | 0% |
| 07 Wed May | 7600.00 | 1154.95 | 0.00 | 0.00 | 0.00 | 0 | 33,750 | 0% |
| 06 Tue May | 7426.00 | 1154.95 | 1147.80 | 1154.95 | 1147.80 | -35 | 33,750 | 0% |
| 05 Mon May | 7496.50 | 1800.00 | 0.00 | 0.00 | 0.00 | 0 | 33,750 | 0% |