COLPAL 2240 CE CALL indicators chart analysis Colgate Palmolive (India) Limited options price chart strike 2240 CALL
Options premium and indicators chart analysis for COLPAL 2240 CE CALL indicators chart analysis Colgate Palmolive (India) Limited options price chart strike 2240 CALL
Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE
Premium of COLPAL 2240 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 2240 is at: 64.45 on 23 Jul 2025
CALL opened at 82.45 and traded inside a Low-High range of 55.40-82.45
as on 23 Wed Jul 2025
The underlying equity is trading at 2285.30 which means that CALL of strike 2240 is ITM CALL option (in the money)
Lot size of COLPAL Colgate Palmolive (India) Limited is 350
Total Open Interest for CALL (CE) of strike 2240 is 3,600
Price action analysis of 2240 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 2240 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2240 CALL of Colgate Palmolive (India) Limited
Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 23 Wed Jul | 2285.30 | 64.45 | 82.45 | 82.45 | 55.40 | -59 | 1,260,000 | 300% |
| 22 Tue Jul | 2379.50 | 157.75 | 0.00 | 0.00 | 0.00 | 0 | 315,000 | 0% |
| 21 Mon Jul | 2392.00 | 157.75 | 0.00 | 0.00 | 0.00 | 0 | 315,000 | 0% |
| 18 Fri Jul | 2394.20 | 157.75 | 159.45 | 159.50 | 143.40 | -0 | 315,000 | 0% |
| 17 Thu Jul | 2398.00 | 158.50 | 0.00 | 0.00 | 0.00 | 0 | 315,000 | 0% |
| 16 Wed Jul | 2380.40 | 158.50 | 156.05 | 158.50 | 156.00 | 3 | 315,000 | 33.3% |