COLPAL 2400 CE CALL indicators chart analysis Colgate Palmolive (India) Limited options price chart strike 2400 CALL
Options premium and indicators chart analysis for COLPAL 2400 CE CALL indicators chart analysis Colgate Palmolive (India) Limited options price chart strike 2400 CALL
Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE
Premium of COLPAL 2400 CALL CE May 29 2025
Premium of CALL (CE) of strike 2400 is at: 177.10 on 08 May 2025
CALL opened at 189.25 and traded inside a Low-High range of 177.10-189.25
as on 08 Thu May 2025
The underlying equity is trading at 2550.60 which means that CALL of strike 2400 is ITM CALL option (in the money)
Lot size of COLPAL Colgate Palmolive (India) Limited is 350
Total Open Interest for CALL (CE) of strike 2400 is 1,575
Price action analysis of 2400 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 2400 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 2400 CALL of Colgate Palmolive (India) Limited
Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 08 Thu May | 2550.60 | 177.10 | 189.25 | 189.25 | 177.10 | -12 | 551,250 | 0% |
| 07 Wed May | 2634.80 | 201.95 | 0.00 | 0.00 | 0.00 | 0 | 551,250 | 0% |
| 06 Tue May | 2621.40 | 201.95 | 0.00 | 0.00 | 0.00 | 0 | 551,250 | 0% |
| 05 Mon May | 2621.00 | 201.95 | 195.20 | 201.95 | 195.20 | 22 | 551,250 | -10% |
| 02 Fri May | 2543.40 | 165.10 | 184.20 | 193.60 | 165.10 | -19 | 612,500 | 100% |
| 30 Wed Apr | 2587.40 | 205.40 | 204.15 | 207.95 | 204.10 | -26 | 306,250 | 66.7% |