Homepage Active Options Active Stocks

COLPAL 3020 CE CALL indicators chart analysis Colgate Palmolive (India) Limited options price chart strike 3020 CALL

Options premium and indicators chart analysis for COLPAL 3020 CE CALL indicators chart analysis Colgate Palmolive (India) Limited options price chart strike 3020 CALL

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Premium of COLPAL 3020 CALL CE Jul 25 2024

Premium of CALL (CE) of strike 3020 is at: 131.00 on 18 Jul 2024
CALL opened at 125.00 and traded inside a Low-High range of 125.00-138.00 as on 18 Thu Jul 2024

The underlying equity is trading at 3121.40 which means that CALL of strike 3020 is ITM CALL option (in the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 350

Total Open Interest for CALL (CE) of strike 3020 is 12,950

Munafa analysis COLPAL 3020 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3020 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 3020 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 3020 CALL of Colgate Palmolive (India) Limited

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
18 Thu Jul 3121.40 131.00 125.00 138.00 125.00 0 4,532,500 -2.6%
16 Tue Jul 3127.85 130.00 135.00 157.70 128.00 17 4,655,000 -20.8%
15 Mon Jul 3097.30 110.85 70.00 117.10 70.00 52 5,880,000 -11.1%
12 Fri Jul 3034.80 72.50 56.05 92.90 56.05 14 6,615,000 25.6%
11 Thu Jul 3006.85 63.40 64.90 70.25 55.25 -17 5,267,500 48.3%
10 Wed Jul 3040.50 76.70 60.45 92.00 47.45 26 3,552,500 -67.4%