COLPAL 3020 CE CALL indicators chart analysis Colgate Palmolive (India) Limited options price chart strike 3020 CALL
Options premium and indicators chart analysis for COLPAL 3020 CE CALL indicators chart analysis Colgate Palmolive (India) Limited options price chart strike 3020 CALL
Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE
Premium of COLPAL 3020 CALL CE May 30 2024
Premium of CALL (CE) of strike 3020 is at: 33.05 on 03 May 2024
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 03 Fri May 2024
The underlying equity is trading at 2799.15 which means that CALL of strike 3020 is OTM CALL option (out of the money)
Lot size of COLPAL Colgate Palmolive (India) Limited is 350
Total Open Interest for CALL (CE) of strike 3020 is 4,550
Price action analysis of 3020 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 3020 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 3020 CALL of Colgate Palmolive (India) Limited
Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Fri May | 2799.15 | 33.05 | 0.00 | 0.00 | 0.00 | 0 | 1,592,500 | 0% |
| 02 Thu May | 2811.80 | 33.05 | 33.05 | 33.05 | 33.05 | 1 | 1,592,500 | -7.1% |
| 30 Tue Apr | 2824.85 | 15.15 | 15.15 | 15.15 | 15.15 | 1 | 1,715,000 | -6.7% |
| 29 Mon Apr | 2823.80 | 23.60 | 27.00 | 27.00 | 23.60 | 4 | 1,837,500 | 15.4% |
| 26 Fri Apr | 2855.15 | 28.40 | 25.90 | 29.95 | 25.00 | 18 | 1,592,500 | 333.3% |
| 25 Thu Apr | 2799.65 | 17.00 | 18.50 | 18.50 | 17.00 | 3 | 367,500 | -% |