COLPAL 3100 CE CALL indicators chart analysis Colgate Palmolive (India) Limited options price chart strike 3100 CALL
Options premium and indicators chart analysis for COLPAL 3100 CE CALL indicators chart analysis Colgate Palmolive (India) Limited options price chart strike 3100 CALL
Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE
Premium of COLPAL 3100 CALL CE May 30 2024
Premium of CALL (CE) of strike 3100 is at: 2.50 on 16 May 2024
CALL opened at 2.45 and traded inside a Low-High range of 1.95-3.35
as on 16 Thu May 2024
The underlying equity is trading at 2686.30 which means that CALL of strike 3100 is OTM CALL option (out of the money)
Lot size of COLPAL Colgate Palmolive (India) Limited is 350
Total Open Interest for CALL (CE) of strike 3100 is 83,650
Munafa analysis COLPAL 3100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 3100 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 3100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 3100 CALL of Colgate Palmolive (India) Limited
Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
16 Thu May | 2686.30 | 2.50 | 2.45 | 3.35 | 1.95 | 534 | 29,277,500 | 0.8% |
15 Wed May | 2672.55 | 2.90 | 17.55 | 19.00 | 2.60 | 984 | 29,032,500 | 17.9% |
14 Tue May | 2819.95 | 19.00 | 18.60 | 23.10 | 15.60 | 310 | 24,622,500 | 12.3% |
13 Mon May | 2859.35 | 20.30 | 13.30 | 20.30 | 12.80 | 89 | 21,927,500 | -0.6% |
10 Fri May | 2800.15 | 13.50 | 13.05 | 17.90 | 12.15 | 55 | 22,050,000 | -4.3% |
09 Thu May | 2765.90 | 13.00 | 19.05 | 19.90 | 12.50 | 77 | 23,030,000 | -5.5% |