COLPAL 3120 CE CALL indicators chart analysis Colgate Palmolive (India) Limited options price chart strike 3120 CALL
Options premium and indicators chart analysis for COLPAL 3120 CE CALL indicators chart analysis Colgate Palmolive (India) Limited options price chart strike 3120 CALL
Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE
Premium of COLPAL 3120 CALL CE May 30 2024
Premium of CALL (CE) of strike 3120 is at: 15.00 on 06 May 2024
CALL opened at 7.05 and traded inside a Low-High range of 6.20-16.05
as on 06 Mon May 2024
The underlying equity is trading at 2858.25 which means that CALL of strike 3120 is OTM CALL option (out of the money)
Lot size of COLPAL Colgate Palmolive (India) Limited is 350
Total Open Interest for CALL (CE) of strike 3120 is 14,700
Price action analysis of 3120 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 3120 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 3120 CALL of Colgate Palmolive (India) Limited
Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 06 Mon May | 2858.25 | 15.00 | 7.05 | 16.05 | 6.20 | 88 | 5,145,000 | -8.7% |
| 03 Fri May | 2799.15 | 6.80 | 10.00 | 10.05 | 6.40 | 42 | 5,635,000 | -20.7% |
| 02 Thu May | 2811.80 | 9.55 | 14.30 | 14.65 | 7.65 | 39 | 7,105,000 | 1.8% |
| 30 Tue Apr | 2824.85 | 13.05 | 8.00 | 15.60 | 6.80 | 50 | 6,982,500 | 39% |
| 29 Mon Apr | 2823.80 | 10.10 | 15.10 | 15.10 | 10.10 | 48 | 5,022,500 | -8.9% |
| 26 Fri Apr | 2855.15 | 13.55 | 15.95 | 17.10 | 10.30 | 102 | 5,512,500 | 2150% |