COLPAL 3560 CE CALL indicators chart analysis Colgate Palmolive (India) Limited options price chart strike 3560 CALL
Options premium and indicators chart analysis for COLPAL 3560 CE CALL indicators chart analysis Colgate Palmolive (India) Limited options price chart strike 3560 CALL
Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE
Premium of COLPAL 3560 CALL CE Sep 26 2024
Premium of CALL (CE) of strike 3560 is at: 170.00 on 06 Sep 2024
CALL opened at 148.85 and traded inside a Low-High range of 148.15-170.00
as on 06 Fri Sep 2024
The underlying equity is trading at 3654.60 which means that CALL of strike 3560 is ITM CALL option (in the money)
Lot size of COLPAL Colgate Palmolive (India) Limited is 350
Total Open Interest for CALL (CE) of strike 3560 is 7,350
Price action analysis of 3560 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 3560 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 3560 CALL of Colgate Palmolive (India) Limited
Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 06 Fri Sep | 3654.60 | 170.00 | 148.85 | 170.00 | 148.15 | 9 | 2,572,500 | -4.5% |
| 05 Thu Sep | 3659.10 | 155.25 | 0.00 | 0.00 | 0.00 | 0 | 2,695,000 | 0% |
| 04 Wed Sep | 3671.40 | 155.25 | 0.00 | 0.00 | 0.00 | 0 | 2,695,000 | 0% |
| 03 Tue Sep | 3635.40 | 155.25 | 150.25 | 155.25 | 150.25 | 16 | 2,695,000 | -8.3% |
| 02 Mon Sep | 3629.55 | 133.25 | 0.00 | 0.00 | 0.00 | 0 | 2,940,000 | 0% |
| 30 Fri Aug | 3640.35 | 133.25 | 138.95 | 161.50 | 133.25 | 4 | 2,940,000 | -25% |