COLPAL 3600 CE CALL indicators chart analysis Colgate Palmolive (India) Limited options price chart strike 3600 CALL
Options premium and indicators chart analysis for COLPAL 3600 CE CALL indicators chart analysis Colgate Palmolive (India) Limited options price chart strike 3600 CALL
Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE
Premium of COLPAL 3600 CALL CE Sep 26 2024
Premium of CALL (CE) of strike 3600 is at: 112.00 on 06 Sep 2024
CALL opened at 110.00 and traded inside a Low-High range of 108.75-148.85
as on 06 Fri Sep 2024
The underlying equity is trading at 3654.60 which means that CALL of strike 3600 is ITM CALL option (in the money)
Lot size of COLPAL Colgate Palmolive (India) Limited is 350
Total Open Interest for CALL (CE) of strike 3600 is 55,300
Price action analysis of 3600 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 3600 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 3600 CALL of Colgate Palmolive (India) Limited
Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 06 Fri Sep | 3654.60 | 112.00 | 110.00 | 148.85 | 108.75 | 4 | 19,355,000 | -15.5% |
| 05 Thu Sep | 3659.10 | 107.60 | 113.60 | 120.85 | 105.10 | -13 | 22,907,500 | -4.1% |
| 04 Wed Sep | 3671.40 | 123.90 | 95.80 | 126.00 | 93.95 | 15 | 23,887,500 | -9.7% |
| 03 Tue Sep | 3635.40 | 107.05 | 110.95 | 132.00 | 102.15 | 2 | 26,460,000 | -8.9% |
| 02 Mon Sep | 3629.55 | 104.05 | 122.50 | 125.55 | 98.00 | -12 | 29,032,500 | 3% |
| 30 Fri Aug | 3640.35 | 118.55 | 101.05 | 148.45 | 101.00 | 18 | 28,175,000 | -9.4% |