COLPAL 3720 CE CALL indicators chart analysis Colgate Palmolive (India) Limited options price chart strike 3720 CALL
Options premium and indicators chart analysis for COLPAL 3720 CE CALL indicators chart analysis Colgate Palmolive (India) Limited options price chart strike 3720 CALL
Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE
Premium of COLPAL 3720 CALL CE Sep 26 2024
Premium of CALL (CE) of strike 3720 is at: 19.55 on 23 Sep 2024
CALL opened at 17.10 and traded inside a Low-High range of 17.10-42.00
as on 23 Mon Sep 2024
The underlying equity is trading at 3681.35 which means that CALL of strike 3720 is OTM CALL option (out of the money)
Lot size of COLPAL Colgate Palmolive (India) Limited is 350
Total Open Interest for CALL (CE) of strike 3720 is 84,700
Munafa analysis COLPAL 3720 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 3720 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 3720 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 3720 CALL of Colgate Palmolive (India) Limited
Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 23 Mon Sep | 3681.35 | 19.55 | 17.10 | 42.00 | 17.10 | 27 | 29,645,000 | 103.4% |
| 20 Fri Sep | 3660.25 | 15.35 | 13.80 | 18.70 | 8.35 | 6 | 14,577,500 | -34.3% |
| 19 Thu Sep | 3600.15 | 14.35 | 18.00 | 23.05 | 12.95 | -35 | 22,172,500 | -0.5% |
| 18 Wed Sep | 3634.80 | 22.15 | 27.00 | 27.80 | 18.00 | -28 | 22,295,000 | -8.1% |
| 17 Tue Sep | 3649.55 | 31.00 | 33.75 | 57.85 | 26.05 | -14 | 24,255,000 | 83.3% |
| 16 Mon Sep | 3664.15 | 36.30 | 25.85 | 49.00 | 25.70 | 47 | 13,230,000 | -1.8% |