COLPAL 2700 PE PUT indicators chart analysis Colgate Palmolive (India) Limited options price chart strike 2700 PUT
Options premium and indicators chart analysis for COLPAL 2700 PE PUT indicators chart analysis Colgate Palmolive (India) Limited options price chart strike 2700 PUT
Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE
Premium of COLPAL 2700 PUT PE May 30 2024
Premium of PUT (PE) of strike 2700 is at: 39.20 on 03 May 2024
PUT opened at 29.50 and traded inside a Low-High range of 27.00-44.95
as on 03 Fri May 2024
The underlying equity is trading at 2799.15 which means that PUT of strike 2700 is OTM PUT option (out of the money)
Lot size of COLPAL Colgate Palmolive (India) Limited is 350
Total Open Interest for PUT (PE) of strike 2700 is 33,600
Munafa analysis COLPAL 2700 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 2700 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 2700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 2700 PUT of Colgate Palmolive (India) Limited
Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Fri May | 2799.15 | 39.20 | 29.50 | 44.95 | 27.00 | 100 | 11,760,000 | -5.9% |
| 02 Thu May | 2811.80 | 31.05 | 25.00 | 39.00 | 23.60 | 133 | 12,495,000 | 7.4% |
| 30 Tue Apr | 2824.85 | 30.20 | 40.00 | 50.70 | 24.70 | 251 | 11,637,500 | 11.8% |
| 29 Mon Apr | 2823.80 | 37.15 | 25.00 | 39.00 | 25.00 | 58 | 10,412,500 | 1.2% |
| 26 Fri Apr | 2855.15 | 30.75 | 37.45 | 40.30 | 27.65 | 169 | 10,290,000 | 71.4% |
| 25 Thu Apr | 2799.65 | 40.20 | 56.00 | 57.90 | 38.45 | 53 | 6,002,500 | 104.2% |