COLPAL 2940 PE PUT indicators chart analysis Colgate Palmolive (India) Limited options price chart strike 2940 PUT
Options premium and indicators chart analysis for COLPAL 2940 PE PUT indicators chart analysis Colgate Palmolive (India) Limited options price chart strike 2940 PUT
Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE
Premium of COLPAL 2940 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 2940 is at: 102.70 on 09 Jan 2025
PUT opened at 99.15 and traded inside a Low-High range of 80.10-111.10
as on 09 Thu Jan 2025
The underlying equity is trading at 2890.60 which means that PUT of strike 2940 is ITM PUT option (in the money)
Lot size of COLPAL Colgate Palmolive (India) Limited is 350
Total Open Interest for PUT (PE) of strike 2940 is 11,200
Price action analysis of 2940 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 2940 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2940 PUT of Colgate Palmolive (India) Limited
Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 09 Thu Jan | 2890.60 | 102.70 | 99.15 | 111.10 | 80.10 | -37 | 3,920,000 | 3100% |
| 08 Wed Jan | 2789.75 | 165.50 | 0.00 | 0.00 | 0.00 | 0 | 122,500 | 0% |
| 07 Tue Jan | 2745.45 | 165.50 | 0.00 | 0.00 | 0.00 | 0 | 122,500 | 0% |
| 06 Mon Jan | 2753.45 | 165.50 | 0.00 | 0.00 | 0.00 | 0 | 122,500 | 0% |
| 03 Fri Jan | 2821.25 | 165.50 | 165.50 | 165.50 | 165.50 | -6 | 122,500 | -33.3% |
| 02 Thu Jan | 2780.60 | 176.55 | 188.55 | 190.75 | 174.50 | -23 | 183,750 | -% |